Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
GEOS
Geospace Technologies Corporation Common Stock
$7,6590
-1,93 %
$99,60M
$209,19K
RPID
Rapid Micro Biosystems, Inc. Class A Common Stock
$1,8890
-5,08 %
$99,14M
$127,26K
BLNK
Blink Charging Co. Common Stock
$0,68000
-2,87 %
$98,86M
$1,94M
PGP
PIMCO Global StockPLUS & Income Fund
$8,4300
+0,12 %
$98,84M
$58,61K
WKEY
WISeKey International Holding AG American Depositary Shares
$7,4750
-5,26 %
$98,65M
$160,45K
CBUS
Cibus, Inc. Class A Common Stock
$1,2550
+2,03 %
$98,46M
$194,46K
SEER
Seer, Inc. Class A Common Stock
$1,7350
-3,07 %
$98,41M
$112,07K
ALDX
Aldeyra Therapeutics, Inc.
$1,7450
+0,29 %
$98,32M
$728,92K
SSTI
SoundThinking, Inc. Common Stock
$7,7000
+0,00 %
$98,19M
$45,54K
NEXM
NexMetals Mining Corp. Common Shares
$2,4870
-4,71 %
$98,03M
$9,01K
HCHL
Happy City Holdings Limited Class A Ordinary shares
$4,0760
+4,25 %
$97,59M
$276,05K
ISPR
Ispire Technology Inc. Common Stock
$1,7850
+4,39 %
$97,57M
$36,06K
JLS
Nuveen Mortgage and Income Fund
$17,6000
-0,28 %
$97,53M
$18,78K
PEPG
PepGen Inc. Common Stock
$1,3740
+1,78 %
$97,52M
$792,86K
IAE
VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND
$8,6500
-1,48 %
$97,39M
$87,88K