Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
HIBL
Direxion Daily S&P 500 High Beta Bull 3X ETF
€97,0271
+5,66 %
--
€49,88K
HIBS
Direxion Daily S&P 500 High Beta Bear 3X ETF
€19,4747
-6,49 %
--
€212,80K
HIDE
Alpha Architect High Inflation and Deflation ETF
€20,8701
-0,41 %
--
€21,41K
HIDV
AB US High Dividend ETF
€76,1698
+0,19 %
--
€2,71K
HIGH
Simplify Enhanced Income ETF
€18,5994
-0,12 %
--
€28,78K
HIMU
iShares High Yield Muni Active ETF
€42,4596
+0,06 %
--
€187,17K
HIMZ
Defiance Daily Target 2X Long HIMS ETF
€28,0724
+8,15 %
--
€449,85K
HIPS
GraniteShares HIPS US High Income ETF
€9,9584
-0,09 %
--
€45,14K
HISF
First Trust Exchange-Traded Fund IV First Trust High Income Strategic Focus ETF
€38,2995
+0,02 %
--
€24,25K
HLAL
Wahed FTSE USA Shariah ETF
€61,5617
+0,71 %
--
€95,74K
HLXX
Tradr 2X Long HL Daily ETF
€13,0828
-0,26 %
--
€1,41K
HMAY
Corgi U.S. Equities 100% Structured Buffer ETF - May Series
€21,8664
-0,02 %
--
€1,30K
HMOP
Hartford Municipal Opportunities ETF
€33,8966
-0,26 %
--
€50,16K
HMYY
GraniteShares YieldBoost HIMS ETF
€5,9456
+0,85 %
--
€6,82K
HNDL
Strategy Shares Nasdaq 7HANDL Index ETF
€19,5961
-0,18 %
--
€42,51K