Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CENN
Cenntro Inc. Common Stock
$4,2950
-1,26%
$6,37M
$6,25K
ALP
Alpha Compute Corp Common Stock
$0,29000
+7,41%
$6,35M
$9,13M
HXHX
Haoxin Holdings Limited Class A Ordinary Shares
$0,38040
-15,30%
$6,32M
$3,73M
FTFT
Future FinTech Group Inc.
$1,0000
-6,54%
$6,28M
$61,54K
CLGN
CollPlant Biotechnologies Ltd Ordinary Shares
$0,40980
+10,46%
$6,26M
$19,36K
CRE
Cre8 Enterprise Limited Class A Ordinary Shares
$3,0000
-3,54%
$6,26M
$26,46K
ORKT
Orangekloud Technology Inc. Class A Ordinary Shares
$1,1450
-4,58%
$6,24M
$129,22K
AMZE
Amaze Holdings, Inc.
$0,13500
-1,82%
$6,18M
$5,14M
MEGL
Magic Empire Global Limited Class A Ordinary Shares
$1,3950
+14,34%
$6,17M
$86,31K
HSCS
HeartSciences Inc. Common Stock
$1,8800
-3,09%
$6,17M
$23,50K
CETX
CEMTREX INC.
$5,2800
-4,35%
$6,13M
$152,26K
MGRX
Mangoceuticals, Inc. Common Stock
$0,37240
+4,31%
$6,12M
$115,49K
GDC
GD Culture Group Limited Common Stock
$0,10780
+7,91%
$6,06M
$24,67M
SSM
Sono Group N.V. Ordinary Shares
$3,9700
+4,04%
$6,03M
$588,00
CNEY
CN Energy Group Inc. Class A Ordinary Shares
$0,89840
-5,43%
$6,00M
$47,61K