Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
$20,9300
+0,00%
--
$18,46K
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
$23,8300
+0,00%
--
$16,63K
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
$20,1300
+0,00%
--
$27,97K
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
$24,1700
+0,00%
--
$6,68K
ECCU
Eagle Point Credit Company Inc. 7.75% Notes due 2030
$25,4300
+0,00%
--
$5,96K
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
$23,9900
+0,00%
--
$13,72K
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
$24,9700
+0,00%
--
$1,32K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
$19,9500
+0,00%
--
$23,12K
ELLA
Ellington Credit Company 8.50% Notes due 2031
$25,6301
+0,00%
--
$1,25K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
$20,0000
+0,00%
--
$1,86K
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
$21,5100
+0,00%
--
$6,98K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25,1710
+0,00%
--
$1,22K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
$24,7900
+0,00%
--
$32,75K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
$21,6100
+0,00%
--
$11,62K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
$41,5100
+0,00%
--
$3,26K