Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HE
Hawaiian Electric Industries, Inc.
€11,6918
+0,30%
€2,02B
€1,733
WU
The Western Union Company
€6,4200
+0,64%
€2,02B
€11,35K
MCW
Mister Car Wash, Inc.
€6,1622
+0,14%
€2,02B
€12,22M
GOF
Guggenheim Strategic Opportunities Fund
€9,5684
+0,36%
€2,02B
€591,08
BUSE
First Busey Corporation Class A Common Stock
€24,1203
+0,04%
€2,02B
€411,83K
MH
McGraw Hill, Inc.
€10,3224
+0,00%
€2,02B
€221,08K
VERA
Vera Therapeutics, Inc. Class A Common Stock
€27,5264
+0,03%
€2,00B
€520,35K
BAND
Bandwidth Inc. Class A Common Stock
€59,6116
-0,09%
€2,00B
€98,80
BKE
The Buckle, Inc.
€38,6548
+0,00%
€2,00B
€269,66K
ETY
Eaton Vance Tax-Managed Diversified Equity Income Fund
€12,5325
+0,00%
€1,99B
€168,45K
UA
Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
€4,7669
+0,00%
€1,99B
€124,80
CXW
CoreCivic, Inc.
€21,4508
+0,12%
€1,98B
€1,733
NGVT
Ingevity Corporation
€58,0082
+0,00%
€1,98B
€178,38K
NTB
The Bank of N.T. Butterfield & Son Limited
€50,4073
+0,00%
€1,98B
€81,08K
POET
POET Technologies Inc. Common Shares
€10,6951
+0,49%
€1,98B
€114,52K