Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
OSRH
OSR Holdings, Inc. Common Stock
€0,34391
+2,27%
€11,80M
€692,04K
REBN
Reborn Coffee, Inc. Common Stock
€1,4474
+1,21%
€11,74M
€26,95K
TRIB
Trinity Biotech plc
€0,58806
+1,65%
€11,71M
€99,49K
ARTW
Arts-Way Manufacturing Co Inc
€2,2794
+1,15%
€11,67M
€6,41K
IHT
InnSuites Hospitality Trust
€1,2350
-0,35%
€11,65M
€13,85K
BNGO
Bionano Genomics, Inc. Common Stock
€1,0054
-0,86%
€11,63M
€149,18K
BLIN
Bridgeline Digital Inc.
€0,96204
+4,72%
€11,57M
€45,70K
TAOP
Taoping Inc. BVI Ordinary Shares (0 par)
€1,1744
+8,40%
€11,56M
€120,62K
WVVI
Willamette Valley Vineyards
€2,3488
+1,12%
€11,56M
€2,01K
COCP
Cocrystal Pharma, Inc. Common Stock
€0,87970
+5,26%
€11,52M
€34,77K
MTVA
MetaVia Inc. Common Stock
€1,9241
-13,60%
€11,50M
€1,42M
POM
POMDOCTOR LIMITED American Depositary Shares
€0,095424
+11,44%
€11,49M
€3,57M
BTTC
Black Titan Corporation Ordinary Shares
€0,79901
-0,87%
€11,48M
€71,46K
PDC
Perpetuals.com Ltd American Depositary Shares
€3,7528
-0,12%
€11,46M
€15,77K
MBAI
Check-Cap Ltd.
€1,2654
+5,80%
€11,37M
€38,57K