Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MARU
AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF
$29,4205
+0,00%
--
$204,00
MARW
AllianzIM U.S. Equity Buffer20 Mar ETF
$35,8600
-0,03%
--
$3,22K
MARZ
TrueShares Structured Outcome (March) ETF
$36,3752
+0,00%
--
$109,00
MATE
Man Active Trend Enhanced ETF
$30,1200
+1,51%
--
$2,40K
MAUG
Pacer Swan SOS Moderate (August) ETF
$32,3250
+0,07%
--
$1,000
MAVF
Matrix Advisors Value ETF
$133,35
-0,37%
--
$74,00
MAXI
Simplify Bitcoin Strategy PLUS Income ETF
$9,0900
+6,27%
--
$15,13K
MAXJ
iShares Large Cap Max Buffer Jun ETF
$29,0100
+0,05%
--
$27,39K
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
$25,4838
+0,09%
--
$8,000
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
$32,8500
+0,00%
--
$8,92K
MAYP
PGIM S&P 500 Buffer 12 ETF - May
$32,1560
+0,08%
--
$7,07K
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
$38,6500
+0,11%
--
$15,12K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
$33,8745
+0,02%
--
$2,40K
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
$34,5800
+0,15%
--
$16,54K
MAYZ
TrueShares Structured Outcome (May) ETF
$35,7191
+0,00%
--
$2,000