Актуальні ціни на акції в США

Назва акціїЦінаЗміна за 24 гРинкова капіталізаціяОбсяг за 24 г
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
R$131,37
-0,04%
--
R$77,59K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
R$93,6700
-2,00%
--
R$87,37K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
R$130,59
+0,31%
--
R$76,21K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
R$132,06
+0,02%
--
R$72,84K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
R$51,3658
+0,00%
--
R$61,06K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
R$130,43
+0,04%
--
R$49,41K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
R$132,35
-0,20%
--
R$53,20K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
R$81,9160
+1,28%
--
R$95,08K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
R$56,2331
-0,46%
--
R$183,43K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
R$63,4823
-0,33%
--
R$456,77K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
R$80,7768
-0,51%
--
R$124,30K
BPRE
Bluerock Private Real Estate Fund
R$76,0648
+1,94%
--
R$6,45M
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
R$87,0940
-1,35%
--
R$40,07K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
R$70,5244
+0,15%
--
R$70,31K
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
R$79,7930
+2,39%
--
R$73,63K