أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
YEXT
Yext, Inc.
‏‎‏‎3.2720‏‏€‏
‏‎‎-3.08‎%‎‏
‏‎‏‎338.45‏M‏€‏
‏‎‏‎1.25‏M‏€‏
GBLI
Global Indemnity Group, LLC Class A Common Stock
‏‎‏‎23.4073‏‏€‏
‏‎+1.11‎%‎‏
‏‎‏‎338.21‏M‏€‏
‏‎‏‎5.67‏K‏€‏
GBAB
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
‏‎‏‎12.2027‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎337.80‏M‏€‏
‏‎‏‎86.22‏K‏€‏
PLAY
Dave & Buster's Entertainment, Inc.
‏‎‏‎9.7205‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎337.68‏M‏€‏
‏‎‏‎1.44‏M‏€‏
ZKP
Lafayette Digital Acquisition Corp. I Class A Ordinary Shares
‏‎‏‎8.6226‏‏€‏
‏‎‎-0.05‎%‎‏
‏‎‏‎337.25‏M‏€‏
‏‎‏‎5.36‏K‏€‏
MBAV
M3-Brigade Acquisition V Corp. Class A Ordinary shares
‏‎‏‎9.3863‏‏€‏
‏‎+0.05‎%‎‏
‏‎‏‎337.00‏M‏€‏
‏‎‏‎30.34‏K‏€‏
CLLS
Cellectis S.A. American Depositary Shares
‏‎‏‎2.6992‏‏€‏
‏‎+1.63‎%‎‏
‏‎‏‎336.18‏M‏€‏
‏‎‏‎40.78‏K‏€‏
NCV
Virtus Convertible & Income Fund
‏‎‏‎14.8671‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎335.89‏M‏€‏
‏‎‏‎62.41‏K‏€‏
RDAG
Republic Digital Acquisition Company Class A Ordinary Shares
‏‎‏‎8.9697‏‏€‏
‏‎‎-0.05‎%‎‏
‏‎‏‎335.87‏M‏€‏
‏‎‏‎98.94‏‏€‏
FMAO
Farmers & Merchants Bancorp, Inc.
‏‎‏‎24.4097‏‏€‏
‏‎+0.13‎%‎‏
‏‎‏‎335.65‏M‏€‏
‏‎‏‎109.28‏K‏€‏
CLPT
ClearPoint Neuro, Inc. Common Stock
‏‎‏‎11.1742‏‏€‏
‏‎‎-0.12‎%‎‏
‏‎‏‎335.50‏M‏€‏
‏‎‏‎543.18‏K‏€‏
HVT.A
Haverty Furniture Companies, Inc. Class A
‏‎‏‎20.8383‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎335.39‏M‏€‏
‏‎‏‎1.60‏K‏€‏
FRA
Blackrock Floating Rate Income Strategies Fund, Inc.
‏‎‏‎9.4948‏‏€‏
‏‎+0.37‎%‎‏
‏‎‏‎335.21‏M‏€‏
‏‎‏‎172.56‏K‏€‏
CYH
Community Health Systems, Inc.
‏‎‏‎2.3787‏‏€‏
‏‎+0.03‎%‎‏
‏‎‏‎335.10‏M‏€‏
‏‎‏‎1.03‏M‏€‏
WENN
Wen Acquisition Corp Class A Ordinary Shares
‏‎‏‎8.8830‏‏€‏
‏‎‎-0.53‎%‎‏
‏‎‏‎334.41‏M‏€‏
‏‎‏‎41.22‏K‏€‏