Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
HBCP
Home Bancorp, Inc.
€58,4174
+2,04 %
€444,56M
€47,49K
IDR
Idaho Strategic Resources, Inc.
€27,4427
-1,61 %
€444,40M
€92,59K
GOGO
Gogo Inc.
€2,9564
+1,19 %
€443,71M
€1,18M
BGY
BlackRock Enhanced International Dividend Trust
€4,8696
-0,62 %
€443,21M
€152,88K
BSRR
Sierra Bancorp
€34,8453
+1,59 %
€442,54M
€30,04K
ANGX
Angel Studios, Inc.
€2,4975
+1,23 %
€442,17M
€465,54K
AHRT
AH Realty Trust, Inc.
€5,9690
+0,66 %
€441,87M
€470,05K
OWLS
OBOOK Holdings Inc. Class A Common Shares
€4,9345
+1,42 %
€441,23M
€21,23K
ITRG
Integra Resources Corp.
€1,9695
-2,78 %
€441,22M
€2,69M
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
€1,4587
-0,88 %
€440,75M
€142,23K
CTGO
Contango Silver & Gold Inc.
€13,0374
-2,65 %
€439,53M
€237,94K
NWAX
New America Acquisition I Corp.
€8,7635
+0,23 %
€437,58M
€71,64K
BGB
Blackstone Strategic Credit 2027 Term Fund
€9,7738
+0,36 %
€436,29M
€51,26K
WDH
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
€1,2163
+0,36 %
€435,46M
€38,50K
CRD.B
Crawford & Company Class B
€9,2500
+5,90 %
€435,03M
€1,48K