Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
CYCU
Cycurion, Inc. Common Stock
$0,83000
-1,53 %
$7,24M
$276,70K
RBNE
Robin Energy Ltd. Common Stock
$1,0450
+4,50 %
$7,22M
$206,89K
ACXP
Acurx Pharmaceuticals, Inc. Common Stock
$1,6400
-2,38 %
$7,22M
$41,43K
DTST
Data Storage Corporation Common Stock
$3,3750
+1,35 %
$7,21M
$12,73K
SCKT
Socket Mobile, Inc. New
$0,86000
-1,73 %
$7,21M
$65,80K
ORGN
Origin Materials, Inc. Common Stock
$1,2850
-1,91 %
$7,20M
$35,02K
GITS
Global Interactive Technologies, Inc. Common Stock
$1,8650
-4,36 %
$7,16M
$17,40K
MTR
Mesa Royalty Trust
$3,8400
+0,29 %
$7,13M
$2,74K
XBIO
Xenetic Biosciences, Inc.
$3,1400
+1,62 %
$7,07M
$4,08K
SONM
DNA X, Inc. Common Stock
$5,0900
+7,16 %
$7,06M
$10,04K
BTBD
BT Brands, Inc. Common Stock
$1,1550
+1,32 %
$7,05M
$68,53K
GLE
Global Engine Group Holding Limited Class A Ordinary Shares
$0,40400
-0,25 %
$7,04M
$248,87K
AUUD
Auddia Inc. Common Stock
$1,3100
+0,00 %
$7,02M
$301,95K
JCTC
Jewett-Cameron Trading
$2,0580
+3,42 %
$7,00M
$13,89K
SXTC
China SXT Pharmaceuticals, Inc. Class A Ordinary Shares
$1,5900
+10,42 %
$6,99M
$100,42K