Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
IAG
IAMGold Corporation
$15,5600
+0,91 %
$8,91B
$6,30M
YMM
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$8,5900
+0,00 %
$8,91B
$6,82M
AMG
Affiliated Managers Group
$336,81
+0,00 %
$8,89B
$548,46K
KRYS
Krystal Biotech, Inc. Common Stock
$300,46
-0,18 %
$8,87B
$226,47K
QBTS
D-Wave Quantum Inc.
$23,4500
-1,68 %
$8,83B
$31,15M
VNOM
Viper Energy, Inc. Class A Common Stock
$45,4600
+0,00 %
$8,82B
$1,37M
HSIC
Henry Schein Inc
$77,4500
+0,00 %
$8,82B
$910,39K
ADC
Agree Realty Corporation
$73,4100
+0,00 %
$8,81B
$764,51K
CFR
Cullen/Frost Bankers Inc.
$140,16
+0,00 %
$8,80B
$394,70K
UHS
Universal Health Services, Inc. Class B
$145,61
+0,30 %
$8,78B
$831,30K
SIMO
Silicon Motion Technology Corporation
$257,56
-0,44 %
$8,77B
$1,26M
WAL
Western Alliance Bancorporation
$80,1500
+0,00 %
$8,75B
$659,55K
MANH
Manhattan Associates Inc
$147,61
-0,02 %
$8,73B
$380,75K
CRL
Charles River Laboratories International, Inc.
$180,00
-0,74 %
$8,73B
$436,28K
KT
KT Corp.
$17,8800
-1,32 %
$8,68B
$2,80M