Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
LAWR
Robot Consulting Co., Ltd. ADS
$3,7550
+0,13 %
--
$709,65K
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
$25,5650
+0,02 %
--
$3,55K
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
$18,9100
-0,21 %
--
$17,32K
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
$20,7220
+0,05 %
--
$5,40K
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
$17,7300
+0,23 %
--
$17,55K
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
$19,3900
-0,10 %
--
$4,17K
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
$15,9200
-0,25 %
--
$5,77K
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
$18,9900
+0,37 %
--
$7,16K
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
$61,5300
+1,77 %
--
$196,30K
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
$24,9800
+0,00 %
--
$1,25K
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
$25,0400
-0,13 %
--
$2,90K
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
$25,4200
+0,00 %
--
$20,49K
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
$67,7700
+3,50 %
--
$24,30K
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
$25,9900
+0,08 %
--
$42,59K
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
$42,3800
+1,53 %
--
$115,17K