Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MFA
MFA Financial, Inc
$9,1250
-1,67%
$942,81M
$889,93K
BTZ
BlackRock Credit Allocation Income Trust
$10,0950
-0,05%
$942,57M
$130,82K
CRAI
CRA International, Inc.
$144,57
-0,78%
$941,72M
$105,31K
OXLC
Oxford Lane Capital Corp.
$9,5650
-0,73%
$940,85M
$728,55K
AVR
Anteris Technologies Global Corp. Common Stock
$9,5270
-1,17%
$938,37M
$576,86K
LPTH
Lightpath Technologies Inc
$14,7830
-0,99%
$937,44M
$2,38M
APC
ARKO Petroleum Corp. Class A Common Stock
$19,8500
+0,76%
$937,13M
$51,44K
CRVS
Corvus Pharmaceuticals, Inc.
$11,1670
+0,42%
$935,08M
$586,93K
ESQ
Esquire Financial Holdings, Inc. Common Stock
$110,84
+2,54%
$933,83M
$71,56K
BFST
Business First Bancshares, Inc. Common Stock
$28,5880
+0,49%
$929,68M
$132,14K
TYG
Tortoise Energy Infrastructure Corp.
$42,9400
-0,60%
$929,40M
$244,32K
DAKT
Daktronics Inc
$19,5630
+2,32%
$923,45M
$158,35K
GOOS
Canada Goose Holdings Inc.
$9,8700
+0,92%
$922,85M
$259,80K
UTL
Unitil Corporation
$50,8850
-0,67%
$921,66M
$92,39K
BH
Biglari Holdings Inc. Class B Common Stock
$304,10
+3,60%
$921,42M
$37,34K