Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ROOT
Root, Inc. Class A Common Stock
$53,5100
-0,06%
$847,33M
$375,00
GO
Grocery Outlet Holding Corp. Common Stock
$8,5700
+0,12%
$846,77M
$211,00
PHK
PIMCO High Income Fund
$4,5400
+0,00%
$846,55M
$577,00
BOW
Bowhead Specialty Holdings Inc.
$26,4300
+2,64%
$845,57M
$1,000
THFF
First Financial Corporation Common Stock
$71,1200
+0,06%
$845,27M
$72,00
ASPI
ASP Isotopes Inc. Common Stock
$6,7100
+0,00%
$844,81M
$67,47K
CAPL
CrossAmerica Partners LP Common units representing limited partner interests
$22,5400
+1,99%
$843,21M
$1,000
CCOI
Cogent Communications Holdings, Inc.
$16,8000
-0,18%
$842,80M
$11,38K
ABX
Abacus Global Management, Inc.
$8,7600
+0,00%
$840,27M
$641,00
ARKO
ARKO Corp. Common Stock
$7,4900
+0,00%
$840,27M
$1,22K
FMNB
Farmers National Banc Corp
$14,1700
-0,14%
$840,26M
$254,89K
TBPH
Theravance Biopharma, Inc.
$16,3000
+0,06%
$839,79M
$186,01K
ABUS
Arbutus Biopharma Corporation Common Stock
$4,2400
-0,24%
$839,53M
$1,13K
CERT
Certara, Inc. Common Stock
$5,3650
-0,09%
$835,38M
$895,00
MGTX
MeiraGTx Holdings plc Ordinary Shares
$9,0000
+0,00%
$833,48M
$568,00