Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
GEOS
Geospace Technologies Corporation Common Stock
$7,9650
+3,44%
$99,60M
$28,46K
RPID
Rapid Micro Biosystems, Inc. Class A Common Stock
$2,0110
+1,06%
$99,14M
$24,35K
BLNK
Blink Charging Co. Common Stock
$0,70100
+1,88%
$98,86M
$698,61K
PGP
PIMCO Global StockPLUS & Income Fund
$8,6650
+1,58%
$98,84M
$3,90K
WKEY
WISeKey International Holding AG American Depositary Shares
$7,8900
+3,07%
$98,65M
$26,96K
CBUS
Cibus, Inc. Class A Common Stock
$1,2850
-0,39%
$98,46M
$80,85K
SEER
Seer, Inc. Class A Common Stock
$1,7850
-0,28%
$98,41M
$16,81K
ALDX
Aldeyra Therapeutics, Inc.
$1,8250
+11,96%
$98,32M
$796,30K
SSTI
SoundThinking, Inc. Common Stock
$7,6540
+0,98%
$98,19M
$44,88K
NEXM
NexMetals Mining Corp. Common Shares
$2,5390
-1,59%
$98,03M
$4,62K
HCHL
Happy City Holdings Limited Class A Ordinary shares
$4,0340
-5,08%
$97,59M
$445,81K
ISPR
Ispire Technology Inc. Common Stock
$1,7250
+1,47%
$97,57M
$5,62K
JLS
Nuveen Mortgage and Income Fund
$17,8600
+0,28%
$97,53M
$439,00
PEPG
PepGen Inc. Common Stock
$1,3890
-1,49%
$97,52M
$75,84K
IAE
VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND
$9,1160
+0,62%
$97,39M
$19,69K