Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MFA
MFA Financial, Inc
€8,1055
+0,75%
€817,32M
€4,15K
BTZ
BlackRock Credit Allocation Income Trust
€8,7412
-0,17%
€817,12M
€277,73K
CRAI
CRA International, Inc.
€126,45
+0,10%
€816,38M
€0,8669
OXLC
Oxford Lane Capital Corp.
€8,3482
-0,05%
€815,62M
€3,84K
AVR
Anteris Technologies Global Corp. Common Stock
€8,3482
-0,10%
€813,48M
€1,39K
LPTH
Lightpath Technologies Inc
€12,9341
-0,07%
€812,67M
€42,17K
APC
ARKO Petroleum Corp. Class A Common Stock
€17,0606
-0,10%
€812,40M
€0,8669
CRVS
Corvus Pharmaceuticals, Inc.
€9,6226
-0,18%
€810,62M
€1,65K
ESQ
Esquire Financial Holdings, Inc. Common Stock
€93,7899
+0,09%
€809,54M
€71,75K
BFST
Business First Bancshares, Inc. Common Stock
€24,6546
-0,04%
€805,94M
€113,30K
TYG
Tortoise Energy Infrastructure Corp.
€37,4501
+0,00%
€805,70M
€4,334
DAKT
Daktronics Inc
€16,5838
+0,05%
€800,54M
€5,201
GOOS
Canada Goose Holdings Inc.
€8,5650
+1,02%
€800,02M
€336,35
UTL
Unitil Corporation
€44,4113
+0,00%
€798,99M
€130,83K
BH
Biglari Holdings Inc. Class B Common Stock
€260,07
+2,20%
€798,78M
€80,62