Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ISBA
Isabella Bank Corporation Common stock
€36,6352
+0,98%
€263,38M
€46,85K
PPHC
Public Policy Holding Company, Inc. Common Stock
€8,7210
-5,54%
€263,34M
€198,59K
NAUT
Nautilus Biotechnolgy, Inc. Common Stock
€1,9635
-3,62%
€263,29M
€202,41K
BIXI
Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
€8,6473
-0,15%
€263,06M
€6,51K
PRLD
Prelude Therapeutics Incorporated
€3,4373
+0,64%
€263,05M
€167,06K
IVVD
Invivyd, Inc. Common Stock
€0,77536
-9,66%
€263,05M
€4,71M
FUND
Sprott Focus Trust, Inc.
€8,7210
-0,30%
€263,05M
€11,96K
LOKV
Live Oak Acquisition Corp. V Class A Ordinary Shares
€9,0678
-0,67%
€262,94M
€268,43K
TRVG
trivago N.V. American Depositary Shares
€4,0918
+1,72%
€262,93M
€103,50K
FSBW
FS Bancorp, Inc. Common Stock
€37,4067
+3,35%
€262,82M
€19,54K
DMRC
Digimarc Corporation Common Stock
€9,9043
-2,10%
€262,80M
€193,00K
VUZI
Vuzix Corporation
€2,5920
-6,27%
€262,76M
€1,67M
NBH
Neuberger Municipal Fund Inc.
€9,0418
+0,77%
€262,40M
€51,02K
PALI
Palisade Bio, Inc. Common Stock
€1,4564
-0,59%
€262,13M
€1,17M
JMSB
John Marshall Bancorp, Inc. Common Stock
€18,8464
-0,32%
€262,04M
€65,10K