Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CAMP
CAMP4 Therapeutics Corporation Common Stock
$4,0700
-0,97%
$213,41M
$68,95K
GSHR
Gesher Acquisition Corp. II Class A Ordinary Shares
$10,3100
-0,87%
$212,51M
$18,02K
SMRT
SmartRent, Inc.
$1,1400
+3,64%
$212,12M
$1,63M
PALO
Paloma Acquisition Corp I Class A Ordinary Shares
$9,8700
-0,80%
$211,84M
$140,00
EGHA
EGH Acquisition Corp. Class A Ordinary Shares
$10,3050
+0,05%
$211,56M
$9,23K
SLNH
Soluna Holdings, Inc. Common Stock
$1,3350
-0,37%
$211,38M
$22,69M
DAVA
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
$2,8500
+2,15%
$211,37M
$335,12K
IPHA
Innate Pharma S.A. ADS
$1,7100
+0,00%
$211,28M
$5,55K
LFCR
Lifecore Biomedical, Inc. Common Stock
$5,6250
-0,09%
$211,17M
$138,21K
IMMR
Immersion Corp
$6,3600
-0,16%
$210,84M
$894,20K
CCAQ
Collective Acquisition Corp. Class A Ordinary Shares
$10,4100
+0,19%
$210,21M
$295,00
OPBK
OP Bancorp Common Stock
$14,1300
+0,14%
$210,15M
$21,07K
IPOD
Dune Acquisition Corporation II Class A Ordinary Shares
$10,3800
-0,38%
$210,01M
$263,00
IDE
VOYA INFRASTRUCTURE, INDUSTRIALS AND MATERIALS FUND
$13,8500
+0,00%
$209,91M
$39,37K
PLG
Platinum Group Metals LTD.
$1,4100
+0,00%
$209,26M
$4,03M