Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DTIL
Precision BioSciences, Inc. Common Stock
€5,6420
+0,00%
€156,10M
€215,79K
CTW
CTW Class A Ordinary Shares
€1,9530
+0,00%
€155,99M
€30,72K
BRCB
Black Rock Coffee Bar, Inc. Class A Common Stock
€5,4814
+0,08%
€155,79M
€390,42K
AMTX
Aemetis, Inc. (DE) Common Stock
€1,9573
+0,22%
€155,74M
€830,27K
HTLM
HomesToLife Ltd Ordinary Shares
€1,6145
-13,10%
€155,69M
€59,81K
DHF
BNY Mellon High Yield Strategies Fund
€2,0919
+0,00%
€155,50M
€247,62K
ARCL
ARC Group Acquisition I Corp Class A Ordinary Shares
€8,5793
-0,16%
€155,03M
€657,94
EARN
Ellington Credit Company
€4,0102
-0,86%
€154,57M
€350,78K
NLOP
Net Lease Office Properties
€10,3552
+0,00%
€154,43M
€80,60K
MNTS
Momentus Inc. Class A Common Stock
€12,9679
+0,20%
€154,26M
€6,87M
NPWR
NET Power Inc.
€1,4390
-0,13%
€154,20M
€825,24K
BRR
ProCap Financial, Inc. Common Stock
€1,5147
+0,87%
€154,03M
€1,58M
FLC
Flaherty & Crumrine Total Return Fund Incorporated
€14,5130
+0,00%
€153,93M
€20,96K
FOA
Finance of America Companies Inc.
€17,0996
+0,00%
€153,74M
€30,11K
MIST
Milestone Pharmaceuticals Inc. Common Shares
€1,0633
-0,41%
€153,45M
€1,84M