Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GEOS
Geospace Technologies Corporation Common Stock
€6,6632
-0,26%
€86,41M
€199,21K
RPID
Rapid Micro Biosystems, Inc. Class A Common Stock
€1,7265
+0,00%
€86,01M
€153,76K
BLNK
Blink Charging Co. Common Stock
€0,59691
-0,01%
€85,77M
€2,52M
PGP
PIMCO Global StockPLUS & Income Fund
€7,4006
+0,00%
€85,75M
€41,60K
WKEY
WISeKey International Holding AG American Depositary Shares
€6,5764
-0,98%
€85,58M
€154,93K
CBUS
Cibus, Inc. Class A Common Stock
€1,1192
+0,00%
€85,43M
€389,51K
SEER
Seer, Inc. Class A Common Stock
€1,5487
-0,28%
€85,38M
€66,18K
ALDX
Aldeyra Therapeutics, Inc.
€1,4055
-0,61%
€85,30M
€851,51K
SSTI
SoundThinking, Inc. Common Stock
€6,6198
+0,66%
€85,19M
€118,80K
NEXM
NexMetals Mining Corp. Common Shares
€2,3078
+3,10%
€85,05M
€62,07K
HCHL
Happy City Holdings Limited Class A Ordinary shares
€3,6613
-0,71%
€84,67M
€656,71K
ISPR
Ispire Technology Inc. Common Stock
€1,4923
+1,18%
€84,65M
€77,15K
JLS
Nuveen Mortgage and Income Fund
€15,4867
+0,23%
€84,62M
€24,92K
PEPG
PepGen Inc. Common Stock
€1,2320
+0,71%
€84,61M
€524,16K
IAE
VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND
€7,8605
+0,00%
€84,50M
€125,13K