Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PECE
Peace Acquisition Corp Ordinary Shares
$9,9050
+0,01%
$86,53M
$127,36K
CHMI
CHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2,3300
-0,85%
$86,33M
$208,38K
DFDV
DeFi Development Corp. Common Stock
$3,1100
+8,74%
$86,13M
$1,03M
AIRG
Airgain, Inc. Common Stock
$6,9800
+2,80%
$86,06M
$71,55K
FATN
FatPipe, Inc. Common Stock
$6,2200
+1,47%
$85,96M
$198,89K
CMU
MFS High Yield Municipal Trust
$3,3600
+0,00%
$85,65M
$50,95K
GNSS
Genasys Inc. Common Stock
$1,8750
-0,27%
$85,61M
$44,96K
SAMG
Silvercrest Asset Management Group Inc.
$10,9400
-1,80%
$85,57M
$41,39K
JFB
JFB Construction Holdings Class A Common Stock
$5,3500
-3,95%
$85,39M
$374,90K
ALIS
Calisa Acquisition Corp Ordinary shares
$10,0950
-0,05%
$84,94M
$11,95K
OM
Outset Medical, Inc. Common Stock
$4,3150
-5,79%
$84,90M
$83,95K
GECC
Great Elm Capital. Corp. Common Stock
$6,0850
-0,41%
$84,88M
$125,28K
MAYS
Mays (J.W.) Inc
$41,5200
-1,24%
$84,74M
$144,00
NRXS
Neuraxis, Inc.
$6,6700
-2,49%
$84,70M
$97,04K
OPXS
Optex Systems Holdings, INC
$12,5150
+2,84%
$84,70M
$13,69K