Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CENN
Cenntro Inc. Common Stock
€3,7251
-1,26%
€5,52M
€5,63K
ALP
Alpha Compute Corp Common Stock
€0,25152
+7,41%
€5,51M
€8,32M
HXHX
Haoxin Holdings Limited Class A Ordinary Shares
€0,32992
-15,30%
€5,48M
€5,88M
FTFT
Future FinTech Group Inc.
€0,86730
-6,54%
€5,44M
€72,20K
CLGN
CollPlant Biotechnologies Ltd Ordinary Shares
€0,35542
+10,46%
€5,43M
€17,70K
CRE
Cre8 Enterprise Limited Class A Ordinary Shares
€2,6019
-3,54%
€5,43M
€24,39K
ORKT
Orangekloud Technology Inc. Class A Ordinary Shares
€0,99306
-4,58%
€5,41M
€113,42K
AMZE
Amaze Holdings, Inc.
€0,11648
-2,33%
€5,36M
€4,58M
MEGL
Magic Empire Global Limited Class A Ordinary Shares
€1,2099
+14,34%
€5,35M
€104,39K
HSCS
HeartSciences Inc. Common Stock
€1,6305
-3,09%
€5,35M
€20,50K
CETX
CEMTREX INC.
€4,5793
-4,35%
€5,32M
€135,69K
MGRX
Mangoceuticals, Inc. Common Stock
€0,32298
+4,31%
€5,31M
€109,20K
GDC
GD Culture Group Limited Common Stock
€0,093495
+7,91%
€5,26M
€22,16M
SSM
Sono Group N.V. Ordinary Shares
€3,4432
+4,04%
€5,23M
€569,81
CNEY
CN Energy Group Inc. Class A Ordinary Shares
€0,77918
-5,43%
€5,21M
€44,84K