Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LINE
Lineage, Inc. Common Stock
$42,6000
-0,07%
$10,11B
$703,92K
SUZ
Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$8,1700
-0,12%
$10,11B
$3,76M
AHR
American Healthcare REIT, Inc.
$47,4800
+0,00%
$10,10B
$1,35M
VMI
Valmont Industries, Inc.
$533,80
+0,00%
$10,09B
$188,34K
PODD
Insulet Corporation
$153,24
+0,01%
$10,03B
$1,71M
UMBF
UMB Financial Corp
$129,96
+0,03%
$9,97B
$362,71K
AM
Antero Midstream Corporation Common Stock
$21,5200
+0,00%
$9,95B
$1,55M
GTLS
Chart Industries, Inc.
$207,31
+0,00%
$9,94B
$563,01K
SIRI
Sirius XM Holdings, Inc
$27,0100
+0,00%
$9,93B
$5,42M
MICC
The Magnum Ice Cream Company N.V.
$17,0700
+0,00%
$9,91B
$1,19M
BSY
Bentley Systems, Incorporated Class B Common Stock
$32,9300
+0,00%
$9,91B
$2,16M
UHAL.B
U-Haul Holding Company
$51,4900
+0,00%
$9,88B
$241,55K
ENSG
The Ensign Group, Inc.
$170,25
-0,03%
$9,79B
$406,04K
HLI
Houlihan Lokey, Inc.
$139,75
+0,36%
$9,78B
$314,37K
PRAX
Praxis Precision Medicines, Inc. Common Stock
$253,97
-0,01%
$9,75B
$501,02K