Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
XLYX
Corgi U.S. Consumer Discretionary 2x Daily ETF
€20,7186
+0,00%
--
€0,8687
XPAV
Corgi U.S. Infrastructure 2x Daily ETF
€21,5114
+0,00%
----
XSEM
Corgi U.S. Semiconductors 2x Daily ETF
€17,7811
+0,00%
--
€63,41
XTAI
Corgi Taiwan 2x Daily ETF
€17,9645
+0,00%
--
€320,55
XVO
Corgi U.S. Mid-Cap 2x Daily ETF
€20,9578
+0,00%
--
€244,97
XVUG
Corgi U.S. Growth 2x Daily ETF
€19,7837
+0,00%
--
€70,36
XW
Corgi Ex-U.S. Equities 2x Daily ETF
€19,8152
+0,00%
--
€4,343
YCLO
Franklin BSP CLO ETF
€21,7827
+0,00%
--
€306,65
ZINC
Zacks Income ETF
€21,9992
+0,00%
--
€2,34K
PFLA
PennantPark Floating Rate Capital Ltd. 7.375% Notes Due 2031
€21,7088
-0,04%
--
€17,35K
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
€14,2032
-0,06%
--
€57,65K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
€22,0042
+0,13%
--
€4,54K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
€22,3690
+0,23%
--
€10,96K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
€22,1953
+0,89%
--
€7,90K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
€21,0443
+0,52%
--
€6,82K