Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BIPC
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
€35,8571
+0,00%
€4,43B
€523,14K
ADT
ADT Inc.
€5,8768
-0,29%
€4,42B
€7,52M
STVN
Stevanato Group S.p.A.
€16,0233
+0,00%
€4,42B
€307,41K
DNTH
Dianthus Therapeutics, Inc. Common Stock
€69,8436
-0,06%
€4,41B
€725,54K
GLNG
Golar LNG Ltd
€43,9642
-0,04%
€4,39B
€1,01M
MGY
Magnolia Oil & Gas Corporation Class A Common Stock
€23,8787
+0,00%
€4,39B
€2,78M
PECO
Phillips Edison & Company, Inc. Common Stock
€34,9891
+0,00%
€4,38B
€823,66K
RUSHB
Rush Enterprises Inc
€58,2254
+0,13%
€4,37B
€44,87K
BCPC
Brunswick Corporation 6.375% Notes due 2049
€138,71
-0,07%
€4,37B
€246,54K
WEX
WEX Inc.
€128,65
+0,00%
€4,36B
€438,43K
SBRA
Sabra Healthcare REIT, Inc.
€16,0320
+0,05%
€4,35B
€4,44M
XMTR
Xometry, Inc. Class A Common Stock
€69,9434
-0,10%
€4,35B
€1,18M
JAN
Janus Living, Inc.
€21,8042
+0,00%
€4,35B
€2,23M
LEGN
Legend Biotech Corporation American Depositary Shares
€28,2968
-0,06%
€4,34B
€2,15M
BGC
BGC Group, Inc. Class A Common Stock
€9,4265
+0,00%
€4,34B
€2,49M