Цены акций США на сегодня

Название акцииЦенаИзменение за 24 чРын. кап.Объем за 24 ч
XLYX
Corgi U.S. Consumer Discretionary 2x Daily ETF
$23,8501
+0,00 %
--
$1,000
XPAV
Corgi U.S. Infrastructure 2x Daily ETF
$24,7510
-0,05 %
--
$100,00
XSEM
Corgi U.S. Semiconductors 2x Daily ETF
$22,2790
+8,84 %
--
$11,06K
XTAI
Corgi Taiwan 2x Daily ETF
$21,8850
+5,83 %
--
$357,00
XVO
Corgi U.S. Mid-Cap 2x Daily ETF
$24,1910
+0,27 %
--
$113,00
XVUG
Corgi U.S. Growth 2x Daily ETF
$23,0000
+0,99 %
--
$27,00
XW
Corgi Ex-U.S. Equities 2x Daily ETF
$23,2210
+1,80 %
--
$113,00
YCLO
Franklin BSP CLO ETF
$25,0900
+0,06 %
--
$13,00
ZINC
Zacks Income ETF
$25,2240
-0,40 %
--
$68,00
PFLA
PennantPark Floating Rate Capital Ltd. 7.375% Notes Due 2031
$24,9350
-0,26 %
--
$64,24K
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$16,3150
-0,28 %
--
$23,98K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
$25,3300
+0,13 %
--
$3,18K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$25,7700
+0,31 %
--
$13,84K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
$25,4350
+0,43 %
--
$6,39K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24,0850
-0,06 %
--
$21,50K