Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
HIBL
Direxion Daily S&P 500 High Beta Bull 3X ETF
€98,1269
+6,86%
--
€39,14K
HIBS
Direxion Daily S&P 500 High Beta Bear 3X ETF
€19,2459
-7,57%
--
€185,43K
HIDE
Alpha Architect High Inflation and Deflation ETF
€20,8987
-0,28%
--
€18,35K
HIDV
AB US High Dividend ETF
€76,4681
+0,58%
--
€1,49K
HIGH
Simplify Enhanced Income ETF
€18,6080
-0,07%
--
€25,67K
HIMU
iShares High Yield Muni Active ETF
€42,4683
+0,08%
--
€134,06K
HIMZ
Defiance Daily Target 2X Long HIMS ETF
€27,1216
+4,48%
--
€372,92K
HIPS
GraniteShares HIPS US High Income ETF
€9,9488
-0,18%
--
€39,82K
HISF
First Trust Exchange-Traded Fund IV First Trust High Income Strategic Focus ETF
€38,2856
-0,01%
--
€23,42K
HLAL
Wahed FTSE USA Shariah ETF
€61,8104
+1,12%
--
€78,40K
HLXX
Tradr 2X Long HL Daily ETF
€13,1305
+0,10%
--
€652,62
HMAY
Corgi U.S. Equities 100% Structured Buffer ETF - May Series
€21,9570
+0,39%
--
€1,30K
HMOP
Hartford Municipal Opportunities ETF
€33,9183
-0,19%
--
€34,74K
HMYY
GraniteShares YieldBoost HIMS ETF
€5,9282
+0,55%
--
€6,59K
HNDL
Strategy Shares Nasdaq 7HANDL Index ETF
€19,6481
+0,08%
--
€33,01K