Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
$51,5260
+0,21%
--
$1,31K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$21,2690
-0,10%
--
$8,88K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$20,6250
+0,32%
--
$3,13K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$22,2150
-0,16%
--
$7,61K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9,6350
+0,68%
--
$100,00
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24,7200
+0,00%
--
$3,10K
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
$24,3050
+1,40%
--
$52,00
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
$24,8710
+0,49%
--
$600,00
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
$23,2910
-0,12%
--
$24,00
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
$23,5690
+1,11%
--
$100,00
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
$15,4930
+0,34%
--
$2,87K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
$21,8110
+0,14%
--
$751,00
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
$25,0200
+0,28%
--
$700,00
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
$128,42
+1,49%
--
$54,72K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
$24,9680
+0,19%
--
$500,00