أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
CMSD
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
‏‎‏‎22.5200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎35.68‏K‏$‏
CNOpA
CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060
‏‎‏‎17.0600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.10‏K‏$‏
CRBD
Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064
‏‎‏‎22.3200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎55.42‏K‏$‏
CUBB
Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034
‏‎‏‎21.9313‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎577.00‏‏$‏
DCBG
Dime Community Bancshares, Inc. 9.000% Junior Subordinated Notes
‏‎‏‎26.7500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎532.00‏‏$‏
DDT
Dillard's Capital Trust I 7.50% Capital Securities
‏‎‏‎26.0750‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.81‏K‏$‏
DTB
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
‏‎‏‎16.8048‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎26.68‏K‏$‏
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
‏‎‏‎16.7700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎109.31‏K‏$‏
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
‏‎‏‎23.9400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎38.81‏K‏$‏
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
‏‎‏‎20.8500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎25.06‏K‏$‏
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
‏‎‏‎23.8400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎22.65‏K‏$‏
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
‏‎‏‎20.1413‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎26.17‏K‏$‏
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
‏‎‏‎24.6750‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.21‏K‏$‏
ECCU
Eagle Point Credit Company Inc. 7.75% Notes due 2030
‏‎‏‎25.4800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.42‏K‏$‏
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
‏‎‏‎24.1500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.13‏K‏$‏