أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
‏‎‏‎18.1098‏‏€‏
‏‎+0.24‎%‎‏
--
‏‎‏‎3.96‏K‏€‏
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
‏‎‏‎20.7068‏‏€‏
‏‎+0.24‎%‎‏
--
‏‎‏‎2.48‏K‏€‏
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
‏‎‏‎17.4660‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎8.71‏K‏€‏
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
‏‎‏‎21.3246‏‏€‏
‏‎‎-0.26‎%‎‏
--
‏‎‏‎216.62‏‏€‏
ECCU
Eagle Point Credit Company Inc. 7.75% Notes due 2030
‏‎‏‎22.1035‏‏€‏
‏‎+0.11‎%‎‏
--
‏‎‏‎2.02‏K‏€‏
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
‏‎‏‎20.8307‏‏€‏
‏‎‎-0.46‎%‎‏
--
‏‎‏‎6.32‏K‏€‏
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
‏‎‏‎21.6356‏‏€‏
‏‎‎-0.32‎%‎‏
--
‏‎‏‎778.11‏‏€‏
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
‏‎‏‎17.3430‏‏€‏
‏‎+0.18‎%‎‏
--
‏‎‏‎3.72‏K‏€‏
ELLA
Ellington Credit Company 8.50% Notes due 2031
‏‎‏‎22.1824‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎378.66‏‏€‏
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
‏‎‏‎17.3300‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.61‏K‏€‏
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
‏‎‏‎18.6705‏‏€‏
‏‎+0.45‎%‎‏
--
‏‎‏‎1.28‏K‏€‏
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
‏‎‏‎21.8107‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.05‏K‏€‏
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
‏‎‏‎21.5672‏‏€‏
‏‎+0.40‎%‎‏
--
‏‎‏‎6.66‏K‏€‏
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
‏‎‏‎18.8152‏‏€‏
‏‎+0.53‎%‎‏
--
‏‎‏‎756.45‏‏€‏
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
‏‎‏‎35.7639‏‏€‏
‏‎‎-0.49‎%‎‏
--
‏‎‏‎714.86‏‏€‏