أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
‏‎‏‎21.5090‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.41‏K‏€‏
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
‏‎‏‎21.5264‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎559.86‏‏€‏
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
‏‎‏‎14.7994‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎16.85‏K‏€‏
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
‏‎‏‎21.5698‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎22.96‏K‏€‏
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
‏‎‏‎20.6584‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎31.09‏K‏€‏
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
‏‎‏‎17.0302‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.80‏K‏€‏
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
‏‎‏‎18.0631‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎13.21‏K‏€‏
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
‏‎‏‎16.7611‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎63.79‏K‏€‏
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
‏‎‏‎14.5390‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎65.29‏K‏€‏
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
‏‎‏‎21.7521‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎31.28‏K‏€‏
SOMN
The Southern Company 2025 Series A Corporate Units
‏‎‏‎43.8166‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎9.44‏K‏€‏
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
‏‎‏‎21.5958‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.17‏K‏€‏
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
‏‎‏‎21.7694‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎805.50‏‏€‏
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
‏‎‏‎21.8858‏‏€‏
‏‎+0.02‎%‎‏
--
‏‎‏‎690.06‏‏€‏
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
‏‎‏‎18.2974‏‏€‏
‏‎+0.05‎%‎‏
--
‏‎‏‎42.63‏K‏€‏