أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

KTH Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.	‏‎‏‎24.4255‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎165.78‏‏€‏
KTN Structured Products CorTS Aon Capital A, 8.205% Cert.	‏‎‏‎22.7980‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎272.55‏‏€‏
MFAN MFA Financial Inc	‏‎‏‎21.8215‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎4.81‏K‏€‏
MFAO MFA Financial, Inc. 9.000% Senior Notes due 2029	‏‎‏‎21.8519‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎8.08‏K‏€‏
MGR Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059	‏‎‏‎17.2558‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎19.27‏K‏€‏
MGRB Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060	‏‎‏‎14.6345‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎5.16‏K‏€‏
MGRD Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061	‏‎‏‎13.0200‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎5.39‏K‏€‏
MGRE Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064	‏‎‏‎20.6063‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎21.82‏K‏€‏
MHLA Maiden Holdings, Ltd.	‏‎‏‎10.4290‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎5.41‏K‏€‏
MHNC MAIDEN HOLDINGS NORTH AMERICA, LTD	‏‎‏‎10.9368‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎2.63‏K‏€‏
MITN TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029	‏‎‏‎21.9595‏‏€‏	‏‎‎-0.20‎%‎‏	--	‏‎‏‎7.22‏K‏€‏
MITP TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029	‏‎‏‎21.8649‏‏€‏	‏‎+0.12‎%‎‏	--	‏‎‏‎2.91‏K‏€‏
NEEpN NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079	‏‎‏‎19.7036‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎46.60‏K‏€‏
NEEpS NextEra Energy, Inc. 7.299% Corporate Units	‏‎‏‎45.7783‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎39.90‏K‏€‏
NEEpT NextEra Energy, Inc. 7.234% Corporate Units	‏‎‏‎43.0788‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎6.68‏K‏€‏