أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
LAWR
Robot Consulting Co., Ltd. ADS
‏‎‏‎3.7550‏‏$‏
‏‎+0.13‎%‎‏
--
‏‎‏‎709.65‏K‏$‏
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
‏‎‏‎25.5195‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.75‏K‏$‏
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
‏‎‏‎18.9500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎42.40‏K‏$‏
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
‏‎‏‎20.8101‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.35‏K‏$‏
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
‏‎‏‎17.7000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.48‏K‏$‏
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
‏‎‏‎19.5001‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.88‏K‏$‏
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
‏‎‏‎16.0500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.29‏K‏$‏
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
‏‎‏‎19.1000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.61‏K‏$‏
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
‏‎‏‎62.7000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎16.26‏K‏$‏
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
‏‎‏‎24.9800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.89‏K‏$‏
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
‏‎‏‎24.9800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.10‏K‏$‏
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
‏‎‏‎25.4100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎48.47‏K‏$‏
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
‏‎‏‎65.6600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎87.97‏K‏$‏
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
‏‎‏‎26.0300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎50.22‏K‏$‏
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
‏‎‏‎41.5400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎9.22‏K‏$‏