Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
MCB
Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
€79,5376
+1,06 %
€975,51M
€26,76K
PSNL
Personalis, Inc. Common Stock
€9,1334
-1,93 %
€975,23M
€776,19K
PSEC
Prospect Capital Corporation
€1,9448
+0,67 %
€967,87M
€1,83M
TEN
Tsakos Energy Navigation Ltd.
€31,4995
-1,73 %
€965,68M
€50,92K
THRM
Gentherm Inc
€31,7889
+1,23 %
€963,05M
€40,83K
DEA
Easterly Government Properties, Inc.
€20,8822
+0,86 %
€961,71M
€62,50K
OSBC
Old Second Bancorp Inc
€18,8801
+1,09 %
€960,62M
€35,82K
SAFE
Safehold Inc.
€13,6182
+1,55 %
€960,31M
€62,08K
AIIR
Air Global PLC Ordinary Shares
€6,0208
+0,58 %
€960,09M
€435,74
CIM
Chimera Investment Corp.
€11,4005
-0,60 %
€959,40M
€114,70K
PDM
Piedmont Realty Trust, Inc.
€7,7664
+1,41 %
€957,40M
€187,19K
ZBIO
Zenas BioPharma, Inc. Common Stock
€15,2685
+0,89 %
€955,47M
€183,35K
PNTG
The Pennant Group, Inc. Common Stock
€26,8397
-2,30 %
€955,07M
€45,90K
WVE
Wave Life Sciences Ltd. Ordinary Shares
€5,0462
+1,66 %
€955,06M
€1,03M
SHAZ
SharonAI Holdings, Inc. Class A Common Stock
€56,1622
-3,83 %
€952,86M
€292,39K