Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ACNB
ACNB Corp
€47,9310
+0,62%
€481,22M
€50,65K
MSIF
MSC Income Fund, Inc.
€10,3032
+0,08%
€480,97M
€163,95K
BWMN
Bowman Consulting Group Ltd. Common Stock
€28,0972
-0,22%
€479,15M
€47,82K
DDL
Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
€2,1353
+0,41%
€478,28M
€296,91K
BETR
Better Home & Finance Holding Company Class A Common Stock
€22,2555
+0,08%
€477,77M
€167,58K
WDH
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
€1,2152
+0,00%
€477,16M
€167,68K
NRIM
Northrim BanCorp Inc
€21,5351
+0,04%
€477,11M
€64,95K
ASMB
Assembly Biosciences, Inc
€19,8685
-0,04%
€475,78M
€107,29K
MDXG
MiMedx Group, Inc
€3,2463
+0,00%
€475,76M
€838,39K
WTI
W&T Offshore, Inc.
€3,2323
+0,65%
€475,23M
€3,26M
SSTK
SHUTTERSTOCK, INC.
€11,2232
-0,23%
€474,82M
€295,98K
SFST
Southern First Bancshares, Inc.
€51,0992
-0,17%
€474,12M
€90,74K
SRTA
Strata Critical Medical, Inc. Class A Common Stock
€5,0084
-0,35%
€473,91M
€837,82K
MLR
Miller Industries, Inc.
€41,2126
+0,00%
€473,90M
€26,98K
ECC
Eagle Point Credit Company
€3,4980
-0,74%
€472,79M
€803,52K