Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SUGP
SU Group Holdings Limited Class A Ordinary Shares
$0,99230
-0,77%
$5,97M
$417,24K
ZCMD
Zhongchao Inc. Class A Ordinary Shares
$0,72580
-7,32%
$5,97M
$303,81K
MWG
Multi Ways Holdings Limited
$1,2068
-14,40%
$5,96M
$528,31K
MITQ
Moving iMage Technologies, Inc.
$0,67700
+7,60%
$5,96M
$23,00
CUPR
Cuprina Holdings (Cayman) Limited Class A Ordinary Shares
$2,3300
-2,10%
$5,94M
$1,18M
MTEN
Mingteng International Corporation Inc. Class A Ordinary Shares
$1,3600
-10,50%
$5,93M
$1,37M
APVO
Aptevo Therapeutics Inc
$4,8000
+0,84%
$5,88M
$234,00
TANH
Tantech Holdings Ltd. Class A Common Shares
$0,47790
+3,89%
$5,87M
$8,97K
OLOX
Olenox Industries Inc. Common Stock
$7,7900
-0,64%
$5,86M
$5,49K
INBS
Intelligent Bio Solutions Inc. Common Stock
$2,3900
-1,24%
$5,86M
$1,27K
LUCY
Innovative Eyewear, Inc. Common Stock
$0,90280
+0,28%
$5,81M
$3,45K
TWAV
TaoWeave, Inc. Common Stock
$1,5900
+4,61%
$5,80M
$39,33K
CDIO
Cardio Diagnostics Holdings Inc. Common stock
$1,9500
+0,52%
$5,80M
$1,000
NOTV
Inotiv, Inc. Common Stock
$0,093400
-1,68%
$5,79M
$849,04K
AZI
Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$2,1000
+13,51%
$5,77M
$4,45M