Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
HNNAZ
Hennessy Advisors, Inc. 4.875% Notes due 2026
€21,7694
-0,16%
--
€637,11
HWCPZ
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
€18,8790
-0,05%
--
€1,83K
IMPPP
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
€22,9629
+3,11%
--
€295,98
INBKZ
First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
€21,8076
-0,70%
--
€174,46
JMG
JM Group Limited
€5,6767
-1,06%
--
€254,06K
JSM
Navient Corporation 6% Senior Notes due December 15, 2043
€15,9799
+0,60%
--
€9,31K
LANDO
Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
€18,0631
+0,24%
--
€8,53K
LGCB
Linkage Global Inc Class A Ordinary Shares
€0,35371
-1,09%
--
€3,73M
MAGH
Magnitude International Ltd Ordinary Shares
€5,9198
+0,89%
--
€1,96M
MAMK
MaxsMaking Inc. Class A Ordinary Shares
€11,4272
+1,27%
--
€229,73K
MBINL
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
€21,6566
+0,00%
--
€9,00K
MBINM
Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
€22,3770
+0,78%
--
€5,42K
MBINN
Merchants Bancorp Depositary Shares Preferred Series C
€17,9546
+0,95%
--
€2,31K
MCHPP
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
€64,9351
-0,19%
--
€32,00K
MCTA
Charming Medical Limited Class A Ordinary Shares
€25,4671
-0,05%
--
€3,69M