Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25,3200
-0,16%
--
$2,83K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18,0900
-0,93%
--
$1,67K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$25,1600
+0,04%
--
$9,62K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,5000
-0,10%
--
$16,25K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9,9200
+0,00%
--
$56,23K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25,2300
+0,18%
--
$1,24K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25,6100
+0,04%
--
$10,90K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$15,9500
+1,46%
--
$32,02K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$11,0300
+1,01%
--
$9,83K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$12,3000
+0,41%
--
$25,44K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$15,7000
-0,44%
--
$21,86K
BPRE
Bluerock Private Real Estate Fund
$14,9900
+0,00%
--
$498,75K
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$16,8200
+1,39%
--
$8,40K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$13,6200
-0,07%
--
$16,75K
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
$15,4100
+2,73%
--
$3,07K