Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HBCP
Home Bancorp, Inc.
$65,6200
+0,21%
$513,53M
$50,26K
IDR
Idaho Strategic Resources, Inc.
$32,7700
+0,92%
$513,34M
$210,19K
GOGO
Gogo Inc.
$3,4500
-8,97%
$512,55M
$3,27M
BGY
BlackRock Enhanced International Dividend Trust
$5,6400
-0,18%
$511,97M
$351,42K
BSRR
Sierra Bancorp
$39,2200
+0,35%
$511,19M
$57,95K
ANGX
Angel Studios, Inc.
$2,8550
+4,20%
$510,76M
$1,05M
AHRT
AH Realty Trust, Inc.
$6,7700
+0,74%
$510,42M
$556,97K
OWLS
OBOOK Holdings Inc. Class A Common Shares
$5,8050
+1,31%
$509,68M
$9,51K
ITRG
Integra Resources Corp.
$2,4198
+0,41%
$509,67M
$2,96M
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1,7800
+6,59%
$509,13M
$232,10K
CTGO
Contango Silver & Gold Inc.
$16,6800
+1,09%
$507,72M
$605,66K
NWAX
New America Acquisition I Corp.
$10,1900
-0,29%
$505,47M
$36,64K
BGB
Blackstone Strategic Credit 2027 Term Fund
$11,2800
+0,00%
$503,97M
$115,69K
WDH
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1,4100
+0,71%
$503,02M
$120,31K
CRD.B
Crawford & Company Class B
$9,9100
-3,88%
$502,51M
$7,33K