Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
NGS
Natural Gas Services Group, Inc.
€35,5308
+2,85%
€435,24M
€3,56K
THW
abrdn World Healthcare Fund
€10,7273
-0,48%
€435,09M
€9,51K
RPD
Rapid7, Inc. Common Stock
€6,5031
-0,07%
€434,89M
€169,51K
SRTA
Strata Critical Medical, Inc. Class A Common Stock
€5,0266
+0,19%
€434,10M
€131,74K
TREE
LendingTree, Inc.
€31,0294
-0,11%
€433,43M
€20,48K
CHCT
Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
€15,1811
+0,17%
€433,00M
€7,17K
RBBN
Ribbon Communications Inc. Common Stock
€2,5146
+2,54%
€431,92M
€75,63K
EIM
Eaton Vance Municipal Bond Fund
€8,4440
+0,46%
€431,78M
€5,63K
ACIC
American Coastal Insurance Corporation Common Stock
€8,8340
-0,83%
€431,69M
€18,83K
CBIO
Crescent Biopharma, Inc. Common Stock
€15,4844
-0,72%
€430,08M
€33,63K
PML
PIMCO MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT.
€6,4684
+0,34%
€428,67M
€51,26K
NVEC
NVE Corp
€92,6133
+4,67%
€427,98M
€20,13K
ANGO
AngioDynamics, Inc.
€10,3599
+0,13%
€427,48M
€16,64K
JLHL
Julong Holding Limited Class A Ordinary Shares
€44,6733
+15,08%
€427,46M
€18,90K
AQST
Aquestive Therapeutics, Inc. Common Stock
€3,4010
-0,13%
€427,20M
€209,00K