أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
ADTX
Aditxt, Inc. Common Stock
‏‎‏‎0.31812‏‏R$‏
‏‎‎-1.77‎%‎‏
‏‎‏‎498.68‏K‏R$‏
‏‎‏‎141.76‏M‏R$‏
EZGO
EZGO Technologies Ltd. Ordinary Shares
‏‎‏‎6.8838‏‏R$‏
‏‎+0.00‎%‎‏
‏‎‏‎9.72‏K‏R$‏
‏‎‏‎970.03‏K‏R$‏
PSUS
Pershing Square USA, Ltd.
‏‎‏‎202.29‏‏R$‏
‏‎+1.62‎%‎‏
--
‏‎‏‎2.19‏M‏R$‏
CITR
CitroTech Inc.
‏‎‏‎33.7932‏‏R$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎419.68‏K‏R$‏
CNOBP
ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎129.85‏‏R$‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎2.75‏K‏R$‏
DHCNI
Diversified Healthcare Trust 5.625% Senior Notes due 2042
‏‎‏‎95.2781‏‏R$‏
‏‎+0.11‎%‎‏
--
‏‎‏‎61.74‏K‏R$‏
DHCNL
Diversified Healthcare Trust 6.25% Senior Notes Due 2046
‏‎‏‎97.2858‏‏R$‏
‏‎‎-1.14‎%‎‏
--
‏‎‏‎89.63‏K‏R$‏
EFTY
Etoiles Capital Group Co., Ltd. Class A Ordinary Shares
‏‎‏‎79.2158‏‏R$‏
‏‎+1.13‎%‎‏
--
‏‎‏‎13.49‏M‏R$‏
EHAB
Enhabit, Inc.
‏‎‏‎71.9670‏‏R$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.01‏M‏R$‏
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
‏‎‏‎107.95‏‏R$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎47.88‏K‏R$‏
EMPG
Empro Group Inc. Ordinary shares
‏‎‏‎91.4190‏‏R$‏
‏‎+0.98‎%‎‏
--
‏‎‏‎2.01‏M‏R$‏
FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
‏‎‏‎130.58‏‏R$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎113.92‏K‏R$‏
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
‏‎‏‎136.16‏‏R$‏
‏‎+0.37‎%‎‏
--
‏‎‏‎34.16‏K‏R$‏
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
‏‎‏‎96.0603‏‏R$‏
‏‎+0.30‎%‎‏
--
‏‎‏‎105.97‏K‏R$‏
FORA
Forian Inc. Common Stock
‏‎‏‎11.3166‏‏R$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎457.09‏K‏R$‏