أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
HNNAZ
Hennessy Advisors, Inc. 4.875% Notes due 2026
‏‎‏‎21.7694‏‏€‏
‏‎‎-0.48‎%‎‏
--
‏‎‏‎635.37‏‏€‏
HWCPZ
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
‏‎‏‎18.8790‏‏€‏
‏‎‎-0.91‎%‎‏
--
‏‎‏‎1.83‏K‏€‏
IMPPP
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
‏‎‏‎22.9629‏‏€‏
‏‎+1.59‎%‎‏
--
‏‎‏‎294.25‏‏€‏
INBKZ
First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
‏‎‏‎21.8076‏‏€‏
‏‎‎-0.62‎%‎‏
--
‏‎‏‎174.46‏‏€‏
JMG
JM Group Limited
‏‎‏‎5.6767‏‏€‏
‏‎‎-1.06‎%‎‏
--
‏‎‏‎1.22‏K‏€‏
JSM
Navient Corporation 6% Senior Notes due December 15, 2043
‏‎‏‎15.9799‏‏€‏
‏‎+0.27‎%‎‏
--
‏‎‏‎9.27‏K‏€‏
LANDO
Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
‏‎‏‎18.0631‏‏€‏
‏‎‎-0.76‎%‎‏
--
‏‎‏‎7.54‏K‏€‏
LGCB
Linkage Global Inc Class A Ordinary Shares
‏‎‏‎0.35371‏‏€‏
‏‎‎-1.09‎%‎‏
--
‏‎‏‎3.73‏M‏€‏
MAGH
Magnitude International Ltd Ordinary Shares
‏‎‏‎5.9198‏‏€‏
‏‎+0.89‎%‎‏
--
‏‎‏‎1.96‏M‏€‏
MAMK
MaxsMaking Inc. Class A Ordinary Shares
‏‎‏‎11.4272‏‏€‏
‏‎+1.27‎%‎‏
--
‏‎‏‎229.73‏K‏€‏
MBINL
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
‏‎‏‎21.6566‏‏€‏
‏‎‎-0.36‎%‎‏
--
‏‎‏‎9.00‏K‏€‏
MBINM
Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
‏‎‏‎22.3770‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎5.41‏K‏€‏
MBINN
Merchants Bancorp Depositary Shares Preferred Series C
‏‎‏‎17.9546‏‏€‏
‏‎+0.46‎%‎‏
--
‏‎‏‎2.31‏K‏€‏
MCHPP
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
‏‎‏‎64.9351‏‏€‏
‏‎‎-7.31‎%‎‏
--
‏‎‏‎29.62‏K‏€‏
MCTA
Charming Medical Limited Class A Ordinary Shares
‏‎‏‎25.4671‏‏€‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎3.69‏M‏€‏