أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
XISE
FT Vest U.S. Equity Buffer & Premium Income ETF - September
‏‎‏‎26.3299‏‏€‏
‏‎‎-0.18‎%‎‏
--
‏‎‏‎1.57‏K‏€‏
XITK
State Street SPDR FactSet Innovative Technology ETF
‏‎‏‎165.67‏‏€‏
‏‎‎-6.74‎%‎‏
--
‏‎‏‎1.61‏K‏€‏
XJAN
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January
‏‎‏‎33.0293‏‏€‏
‏‎‎-0.83‎%‎‏
--
‏‎‏‎1.13‏K‏€‏
XJH
iShares ESG Select Screened S&P Mid-Cap ETF
‏‎‏‎43.2364‏‏€‏
‏‎‎-2.08‎%‎‏
--
‏‎‏‎9.62‏K‏€‏
XJR
iShares ESG Select Screened S&P Small-Cap ETF
‏‎‏‎42.1360‏‏€‏
‏‎‎-2.16‎%‎‏
--
‏‎‏‎2.70‏K‏€‏
XJUL
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July
‏‎‏‎35.1381‏‏€‏
‏‎‎-0.18‎%‎‏
--
‏‎‏‎1.69‏K‏€‏
XJUN
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June
‏‎‏‎38.4349‏‏€‏
‏‎+0.01‎%‎‏
--
‏‎‏‎6.22‏K‏€‏
XLB
State Street Materials Select Sector SPDR ETF
‏‎‏‎43.8699‏‏€‏
‏‎‎-2.07‎%‎‏
--
‏‎‏‎8.85‏M‏€‏
XLBI
State Street Materials Select Sector SPDR Premium Income ETF
‏‎‏‎20.4497‏‏€‏
‏‎‎-2.08‎%‎‏
--
‏‎‏‎2.64‏K‏€‏
XLC
State Street Communication Services Select Sector SPDR ETF
‏‎‏‎96.7285‏‏€‏
‏‎‎-1.46‎%‎‏
--
‏‎‏‎5.89‏M‏€‏
XLCI
State Street Communication Services Select Sector SPDR Premium Income ETF
‏‎‏‎20.6432‏‏€‏
‏‎‎-1.38‎%‎‏
--
‏‎‏‎9.45‏K‏€‏
XLE
State Street Energy Select Sector SPDR ETF
‏‎‏‎50.1883‏‏€‏
‏‎‎-1.56‎%‎‏
--
‏‎‏‎19.49‏M‏€‏
تداول
XLEI
State Street Energy Select Sector SPDR Premium Income ETF
‏‎‏‎23.1972‏‏€‏
‏‎‎-1.00‎%‎‏
--
‏‎‏‎16.06‏K‏€‏
XLF
State Street Financial Select Sector SPDR ETF
‏‎‏‎45.3521‏‏€‏
‏‎+0.14‎%‎‏
--
‏‎‏‎30.04‏M‏€‏
XLFI
State Street Financial Select Sector SPDR Premium Income ETF
‏‎‏‎19.8518‏‏€‏
‏‎‎-0.26‎%‎‏
--
‏‎‏‎5.03‏K‏€‏