أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
‏‎‏‎23.9000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.17‏K‏$‏
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
‏‎‏‎20.7100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.000‏‏$‏
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
‏‎‏‎23.8400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎13.10‏K‏$‏
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
‏‎‏‎21.6075‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎15.89‏K‏$‏
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
‏‎‏‎23.9200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.94‏K‏$‏
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
‏‎‏‎23.5300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎9.80‏K‏$‏
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
‏‎‏‎25.4200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎23.33‏K‏$‏
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
‏‎‏‎22.4300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎19.70‏K‏$‏
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
‏‎‏‎18.8800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.21‏K‏$‏
UZE
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎16.9300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.16‏K‏$‏
UZF
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎16.7000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎9.28‏K‏$‏
WHRpA
Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock
‏‎‏‎35.1100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎299.59‏K‏$‏
WRBpE
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
‏‎‏‎21.6600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎21.69‏K‏$‏
WRBpG
W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
‏‎‏‎16.2100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.18‏K‏$‏
WRBpH
W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061
‏‎‏‎15.6000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.56‏K‏$‏